HSBC Aktienanleihe MOH 23.08.2024/ DE000HS00UV6 /
| 13/05/2024 19:56:12 | Var. -0.340 | Volume | Denaro21:58:25 | Lettera21:58:25 | Max | Min |
|---|---|---|---|---|---|---|
| 95.740EUR | -0.35% | 0 Fatturato: 0.000 |
95.500Quantità in denaro: 50,000 | 95.700Quantità in lettera: 50,000 | 96.240 | 95.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 19:56:12 | 95.740 | 0 |
| 13/05/2024 | 19:00:06 | 95.470 | 0 |
| 13/05/2024 | 18:00:12 | 95.590 | 0 |
| 13/05/2024 | 17:00:11 | 95.830 | 0 |
| 13/05/2024 | 16:00:16 | 95.880 | 0 |
| 13/05/2024 | 15:00:13 | 95.970 | 0 |
| 13/05/2024 | 14:00:11 | 96.040 | 0 |
| 13/05/2024 | 13:00:07 | 95.940 | 0 |
| 13/05/2024 | 12:00:09 | 95.980 | 0 |
| 13/05/2024 | 11:00:13 | 96.140 | 0 |
| 13/05/2024 | 10:00:08 | 96.230 | 0 |
| 13/05/2024 | 09:05:25 | 96.240 | 0 |
| 10/05/2024 | 19:56:10 | 96.080 | 0 |
Tutte le quotazioni in EUR
