HSBC Aktienanleihe MOH 23.08.2024/ DE000HS2EZS7 /
| 2024-05-28 7:56:09 PM | Chg. -0.040 | Volume | Bid8:40:15 PM | Ask8:40:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.04% | 0 Turnover: 0.000 |
100.670Bid Size: 50,000 | 100.870Ask Size: 50,000 | 100.800 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:09 PM | 100.680 | 0 |
| 2024-05-28 | 7:00:22 PM | 100.700 | 0 |
| 2024-05-28 | 6:00:14 PM | 100.700 | 0 |
| 2024-05-28 | 5:00:14 PM | 100.730 | 0 |
| 2024-05-28 | 4:00:12 PM | 100.720 | 0 |
| 2024-05-28 | 3:00:13 PM | 100.740 | 0 |
| 2024-05-28 | 2:00:06 PM | 100.750 | 0 |
| 2024-05-28 | 1:00:13 PM | 100.750 | 0 |
| 2024-05-28 | 12:00:16 PM | 100.770 | 0 |
| 2024-05-28 | 11:00:12 AM | 100.800 | 0 |
| 2024-05-28 | 10:00:12 AM | 100.800 | 0 |
| 2024-05-28 | 9:05:28 AM | 100.800 | 0 |
| 2024-05-27 | 7:56:12 PM | 100.720 | 0 |
All quotes in EUR
