HSBC Aktienanleihe MOH 23.08.2024/ DE000HS2EZR9 /
| 2024-05-28 7:56:09 PM | Chg. -0.240 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.24% | 0 Turnover: 0.000 |
100.280Bid Size: 50,000 | 100.480Ask Size: 50,000 | 100.690 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:09 PM | 100.300 | 0 |
| 2024-05-28 | 7:00:22 PM | 100.380 | 0 |
| 2024-05-28 | 6:00:14 PM | 100.380 | 0 |
| 2024-05-28 | 5:00:14 PM | 100.380 | 0 |
| 2024-05-28 | 4:00:12 PM | 100.350 | 0 |
| 2024-05-28 | 3:00:13 PM | 100.440 | 0 |
| 2024-05-28 | 2:00:06 PM | 100.490 | 0 |
| 2024-05-28 | 1:00:13 PM | 100.490 | 0 |
| 2024-05-28 | 12:00:16 PM | 100.550 | 0 |
| 2024-05-28 | 11:00:12 AM | 100.640 | 0 |
| 2024-05-28 | 10:00:12 AM | 100.630 | 0 |
| 2024-05-28 | 9:05:28 AM | 100.690 | 0 |
| 2024-05-27 | 7:56:12 PM | 100.540 | 0 |
All quotes in EUR
