HSBC Aktienanleihe MOR 28.06.2024/ DE000HS2H4D8 /
| 2024-05-02 4:00:15 PM | Chg. +0.860 | Volume | Bid4:24:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.87% | 0 Turnover: 0.000 |
100.030Bid Size: 50,000 | -Ask Size: - | 100.040 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:00:15 PM | 100.030 | 0 |
| 2024-05-02 | 3:00:21 PM | 100.030 | 0 |
| 2024-05-02 | 2:00:23 PM | 100.040 | 0 |
| 2024-05-02 | 12:00:14 PM | 100.040 | 0 |
| 2024-05-02 | 11:00:13 AM | 100.030 | 0 |
| 2024-05-02 | 10:00:06 AM | 100.030 | 0 |
| 2024-05-02 | 9:05:23 AM | 99.020 | 0 |
| 2024-04-30 | 7:56:11 PM | 99.170 | 0 |
| 2024-04-30 | 7:00:12 PM | 99.170 | 0 |
| 2024-04-30 | 6:00:10 PM | 99.170 | 0 |
| 2024-04-30 | 5:00:11 PM | 100.170 | 0 |
| 2024-04-30 | 4:00:16 PM | 100.140 | 0 |
| 2024-04-30 | 3:00:07 PM | 100.150 | 0 |
All quotes in EUR
