HSBC Aktienanleihe P911 28.06.202.../ DE000HS44M05 /
| 2024-05-16 11:00:23 AM | Chg. +0.060 | Volume | Bid11:30:02 AM | Ask11:30:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.06% | 0 Turnover: 0.000 |
100.330Bid Size: 100,000 | 100.430Ask Size: 100,000 | 100.320 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:00:23 AM | 100.320 | 0 |
| 2024-05-16 | 10:00:21 AM | 100.280 | 0 |
| 2024-05-16 | 9:05:20 AM | 100.230 | 0 |
| 2024-05-15 | 7:56:11 PM | 100.260 | 0 |
| 2024-05-15 | 7:00:14 PM | 100.260 | 0 |
| 2024-05-15 | 6:00:08 PM | 100.260 | 0 |
| 2024-05-15 | 5:00:15 PM | 100.330 | 0 |
| 2024-05-15 | 4:00:12 PM | 100.340 | 0 |
| 2024-05-15 | 3:00:11 PM | 100.370 | 0 |
| 2024-05-15 | 2:00:21 PM | 100.340 | 0 |
| 2024-05-15 | 12:00:10 PM | 100.350 | 0 |
| 2024-05-15 | 11:00:14 AM | 100.340 | 0 |
| 2024-05-15 | 10:00:06 AM | 100.350 | 0 |
All quotes in EUR
