HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVJ1 /
| 2024-05-15 7:56:11 PM | Chg. 0.000 | Volume | Bid8:16:51 PM | Ask8:16:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | 0.00% | 0 Turnover: 0.000 |
100.210Bid Size: 50,000 | 100.410Ask Size: 50,000 | 100.290 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:11 PM | 100.220 | 0 |
| 2024-05-15 | 7:00:10 PM | 100.220 | 0 |
| 2024-05-15 | 6:00:21 PM | 100.230 | 0 |
| 2024-05-15 | 5:00:28 PM | 100.270 | 0 |
| 2024-05-15 | 4:00:08 PM | 100.280 | 0 |
| 2024-05-15 | 3:00:10 PM | 100.290 | 0 |
| 2024-05-15 | 2:00:10 PM | 100.270 | 0 |
| 2024-05-15 | 1:00:13 PM | 100.260 | 0 |
| 2024-05-15 | 12:00:09 PM | 100.260 | 0 |
| 2024-05-15 | 11:00:10 AM | 100.240 | 0 |
| 2024-05-15 | 10:00:22 AM | 100.270 | 0 |
| 2024-05-14 | 7:56:15 PM | 100.220 | 0 |
| 2024-05-14 | 7:00:21 PM | 100.230 | 0 |
All quotes in EUR
