HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS00W21 /
| 5/15/2024 7:56:06 PM | Chg. +0.010 | Volume | Bid9:49:13 PM | Ask9:49:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | +0.01% | 0 Turnover: 0.000 |
100.190Bid Size: 50,000 | 100.390Ask Size: 50,000 | 100.260 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:56:06 PM | 100.200 | 0 |
| 5/15/2024 | 7:00:11 PM | 100.200 | 0 |
| 5/15/2024 | 6:00:17 PM | 100.200 | 0 |
| 5/15/2024 | 5:00:17 PM | 100.250 | 0 |
| 5/15/2024 | 4:00:06 PM | 100.250 | 0 |
| 5/15/2024 | 3:00:25 PM | 100.260 | 0 |
| 5/15/2024 | 2:00:08 PM | 100.250 | 0 |
| 5/15/2024 | 1:00:21 PM | 100.240 | 0 |
| 5/15/2024 | 12:00:07 PM | 100.230 | 0 |
| 5/15/2024 | 11:00:16 AM | 100.210 | 0 |
| 5/15/2024 | 10:00:12 AM | 100.240 | 0 |
| 5/14/2024 | 7:56:10 PM | 100.190 | 0 |
| 5/14/2024 | 7:00:12 PM | 100.200 | 0 |
All quotes in EUR
