HSBC Aktienanleihe SIE 30.12.2024/ DE000HS5CDW3 /
| 2024-05-13 6:00:13 PM | Chg. -0.020 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.02% | 0 Turnover: 0.000 |
100.210Bid Size: 20,000 | 100.410Ask Size: 20,000 | 100.360 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:00:13 PM | 100.210 | 0 |
| 2024-05-13 | 5:00:11 PM | 100.330 | 0 |
| 2024-05-13 | 4:00:25 PM | 100.360 | 0 |
| 2024-05-13 | 3:00:22 PM | 100.300 | 0 |
| 2024-05-13 | 2:00:09 PM | 100.350 | 0 |
| 2024-05-13 | 12:00:09 PM | 100.330 | 0 |
| 2024-05-13 | 11:00:10 AM | 100.330 | 0 |
| 2024-05-13 | 10:00:14 AM | 100.300 | 0 |
| 2024-05-13 | 9:05:12 AM | 100.290 | 0 |
| 2024-05-10 | 7:56:16 PM | 100.230 | 0 |
| 2024-05-10 | 7:00:05 PM | 100.250 | 0 |
| 2024-05-10 | 6:00:24 PM | 100.280 | 0 |
| 2024-05-10 | 5:00:16 PM | 100.400 | 0 |
All quotes in EUR
