HSBC Aktienanleihe SNW 27.09.2024/ DE000HS0B0Z7 /
| 2024-05-10 7:56:13 PM | Chg. +0.570 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.770EUR | +0.61% | 0 Turnover: 0.000 |
93.940Bid Size: 50,000 | 94.140Ask Size: 50,000 | 93.920 | 93.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:56:13 PM | 93.770 | 0 |
| 2024-05-10 | 7:00:19 PM | 93.720 | 0 |
| 2024-05-10 | 6:00:09 PM | 93.690 | 0 |
| 2024-05-10 | 5:00:24 PM | 93.920 | 0 |
| 2024-05-10 | 4:00:12 PM | 93.650 | 0 |
| 2024-05-10 | 3:00:10 PM | 93.450 | 0 |
| 2024-05-10 | 2:00:25 PM | 93.470 | 0 |
| 2024-05-10 | 1:00:15 PM | 93.450 | 0 |
| 2024-05-10 | 12:00:28 PM | 93.450 | 0 |
| 2024-05-10 | 11:00:15 AM | 93.580 | 0 |
| 2024-05-10 | 10:00:07 AM | 93.540 | 0 |
| 2024-05-10 | 9:05:21 AM | 93.660 | 0 |
| 2024-05-09 | 7:56:15 PM | 93.200 | 0 |
All quotes in EUR
