HSBC Aktienanleihe TMV 28.06.2024/ DE000HS3KGD4 /
| 2024-05-22 11:00:10 AM | Chg. +0.070 | Volume | Bid11:16:19 AM | Ask11:16:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | +0.07% | 0 Turnover: 0.000 |
100.530Bid Size: 100,000 | 100.680Ask Size: 100,000 | 100.530 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:00:10 AM | 100.530 | 0 |
| 2024-05-22 | 10:00:21 AM | 100.530 | 0 |
| 2024-05-22 | 9:05:26 AM | 100.460 | 0 |
| 2024-05-21 | 7:56:07 PM | 100.460 | 0 |
| 2024-05-21 | 7:00:10 PM | 100.460 | 0 |
| 2024-05-21 | 6:00:14 PM | 100.460 | 0 |
| 2024-05-21 | 5:00:16 PM | 100.520 | 0 |
| 2024-05-21 | 4:00:10 PM | 100.510 | 0 |
| 2024-05-21 | 3:00:17 PM | 100.590 | 0 |
| 2024-05-21 | 2:00:07 PM | 100.610 | 0 |
| 2024-05-21 | 12:00:24 PM | 100.610 | 0 |
| 2024-05-21 | 11:00:15 AM | 100.610 | 0 |
| 2024-05-21 | 10:00:13 AM | 100.620 | 0 |
All quotes in EUR
