HSBC BON.CAP.CERT. 06/25 ALV/ DE000HS5KNV7 /
| 2024-05-16 9:40:01 PM | Chg. +1.480 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.110EUR | +0.52% | - Turnover: - |
283.870Bid Size: 2,500 | 284.070Ask Size: 2,500 | 285.650 | 283.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:01 PM | 284.110 | 0 |
| 2024-05-16 | 7:40:08 PM | 284.110 | 0 |
| 2024-05-16 | 5:40:01 PM | 284.810 | 0 |
| 2024-05-16 | 3:40:03 PM | 285.240 | 0 |
| 2024-05-16 | 1:40:03 PM | 285.650 | 0 |
| 2024-05-16 | 11:40:07 AM | 285.320 | 0 |
| 2024-05-16 | 9:40:07 AM | 284.910 | 0 |
| 2024-05-16 | 9:00:27 AM | 283.930 | 0 |
| 2024-05-15 | 9:40:01 PM | 282.630 | 0 |
| 2024-05-15 | 7:40:04 PM | 282.580 | 0 |
| 2024-05-15 | 5:40:10 PM | 282.720 | 0 |
| 2024-05-15 | 3:40:12 PM | 282.590 | 0 |
| 2024-05-15 | 1:40:00 PM | 282.340 | 0 |
All quotes in EUR
