HSBC Call 165 SIE 18.12.2024/ DE000TT5J510 /
| 2024-04-30 9:35:25 PM | Chg. -0.110 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -4.68% | 0 Turnover: 0.000 |
2.230Bid Size: 20,000 | 2.260Ask Size: 20,000 | 2.400 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:25 PM | 2.240 | 0 |
| 2024-04-30 | 9:00:40 PM | 2.240 | 0 |
| 2024-04-30 | 8:35:17 PM | 2.250 | 0 |
| 2024-04-30 | 8:00:39 PM | 2.250 | 0 |
| 2024-04-30 | 7:35:23 PM | 2.240 | 0 |
| 2024-04-30 | 7:00:23 PM | 2.240 | 0 |
| 2024-04-30 | 6:35:24 PM | 2.240 | 0 |
| 2024-04-30 | 6:00:51 PM | 2.250 | 0 |
| 2024-04-30 | 5:50:30 PM | 2.250 | 0 |
| 2024-04-30 | 5:42:36 PM | 2.240 | 0 |
| 2024-04-30 | 5:20:29 PM | 2.260 | 0 |
| 2024-04-30 | 5:00:28 PM | 2.320 | 0 |
| 2024-04-30 | 4:50:58 PM | 2.330 | 0 |
All quotes in EUR
