HSBC Call 190 MTX 19.06.2024/ DE000HG2UB16 /
| 2024-05-15 6:09:35 PM | Chg. +0.22 | Volume | Bid9:18:33 PM | Ask9:18:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | +4.85% | 650 Turnover: 3,029 |
4.74Bid Size: 10,000 | 4.90Ask Size: 10,000 | 4.82 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:09:35 PM | 4.76 | 0 |
| 2024-05-15 | 5:06:02 PM | 4.82 | 0 |
| 2024-05-15 | 4:26:34 PM | 4.66 | 650 |
| 2024-05-15 | 4:05:57 PM | 4.71 | 0 |
| 2024-05-15 | 3:05:39 PM | 4.66 | 0 |
| 2024-05-15 | 2:06:21 PM | 4.64 | 0 |
| 2024-05-15 | 1:05:58 PM | 4.64 | 0 |
| 2024-05-15 | 12:06:20 PM | 4.67 | 0 |
| 2024-05-15 | 11:06:00 AM | 4.67 | 0 |
| 2024-05-15 | 8:18:37 AM | 4.51 | 0 |
| 2024-05-14 | 6:09:42 PM | 4.54 | 0 |
| 2024-05-14 | 5:06:31 PM | 4.58 | 0 |
| 2024-05-14 | 4:06:27 PM | 4.58 | 0 |
All quotes in EUR
