HSBC Call 200 MTX 19.06.2024/ DE000HG2UB24 /
| 2024-04-30 9:35:40 PM | Chg. -0.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | -0.37% | 0 Turnover: 0.000 |
2.660Bid Size: 10,000 | 2.790Ask Size: 10,000 | 2.910 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:40 PM | 2.670 | 0 |
| 2024-04-30 | 9:00:33 PM | 2.690 | 0 |
| 2024-04-30 | 8:35:35 PM | 2.700 | 0 |
| 2024-04-30 | 8:00:18 PM | 2.710 | 0 |
| 2024-04-30 | 7:35:43 PM | 2.700 | 0 |
| 2024-04-30 | 7:00:45 PM | 2.700 | 0 |
| 2024-04-30 | 6:35:37 PM | 2.690 | 0 |
| 2024-04-30 | 6:00:58 PM | 2.710 | 0 |
| 2024-04-30 | 5:50:28 PM | 2.700 | 0 |
| 2024-04-30 | 5:42:52 PM | 2.700 | 0 |
| 2024-04-30 | 5:20:34 PM | 2.740 | 0 |
| 2024-04-30 | 5:01:02 PM | 2.760 | 0 |
| 2024-04-30 | 4:50:57 PM | 2.750 | 0 |
All quotes in EUR
