HSBC Call 220 AMZN 15.01.2025/ DE000TT9CYJ3 /
| 2024-04-30 9:35:32 PM | Chg. -0.030 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -1.91% | 0 Turnover: 0.000 |
1.330Bid Size: 75,000 | 1.350Ask Size: 75,000 | 1.750 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:32 PM | 1.540 | 0 |
| 2024-04-30 | 9:00:18 PM | 1.520 | 0 |
| 2024-04-30 | 8:35:24 PM | 1.550 | 0 |
| 2024-04-30 | 8:00:45 PM | 1.580 | 0 |
| 2024-04-30 | 7:35:29 PM | 1.570 | 0 |
| 2024-04-30 | 7:00:24 PM | 1.510 | 0 |
| 2024-04-30 | 6:35:30 PM | 1.510 | 0 |
| 2024-04-30 | 6:00:54 PM | 1.530 | 0 |
| 2024-04-30 | 5:50:34 PM | 1.510 | 0 |
| 2024-04-30 | 5:42:43 PM | 1.510 | 0 |
| 2024-04-30 | 5:20:36 PM | 1.550 | 0 |
| 2024-04-30 | 5:01:00 PM | 1.600 | 0 |
| 2024-04-30 | 4:50:58 PM | 1.630 | 0 |
All quotes in EUR
