HSBC Call 240 AMZN 18.06.2027/ DE000HS54274 /
| 2024-05-13 9:35:27 PM | Chg. -0.100 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -2.97% | 0 Turnover: 0.000 |
3.300Bid Size: 150,000 | 3.310Ask Size: 150,000 | 3.380 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:35:27 PM | 3.270 | 0 |
| 2024-05-13 | 9:00:19 PM | 3.270 | 0 |
| 2024-05-13 | 8:35:22 PM | 3.280 | 0 |
| 2024-05-13 | 8:00:35 PM | 3.280 | 0 |
| 2024-05-13 | 7:35:25 PM | 3.270 | 0 |
| 2024-05-13 | 7:00:51 PM | 3.260 | 0 |
| 2024-05-13 | 6:35:40 PM | 3.270 | 0 |
| 2024-05-13 | 6:00:26 PM | 3.260 | 0 |
| 2024-05-13 | 5:50:55 PM | 3.250 | 0 |
| 2024-05-13 | 5:42:28 PM | 3.240 | 0 |
| 2024-05-13 | 5:21:00 PM | 3.260 | 0 |
| 2024-05-13 | 5:00:23 PM | 3.270 | 0 |
| 2024-05-13 | 4:51:00 PM | 3.280 | 0 |
All quotes in EUR
