HSBC Call 32 NCLH 18.12.2026/ DE000HS5RC53 /
| 2024-04-30 9:35:40 PM | Chg. -0.110 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | -3.97% | 0 Turnover: 0.000 |
2.660Bid Size: 25,000 | 2.780Ask Size: 25,000 | 2.960 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:40 PM | 2.660 | 0 |
| 2024-04-30 | 9:00:43 PM | 2.740 | 0 |
| 2024-04-30 | 8:35:15 PM | 2.800 | 0 |
| 2024-04-30 | 8:00:15 PM | 2.810 | 0 |
| 2024-04-30 | 7:35:47 PM | 2.770 | 0 |
| 2024-04-30 | 7:00:30 PM | 2.770 | 0 |
| 2024-04-30 | 6:35:15 PM | 2.900 | 0 |
| 2024-04-30 | 6:00:44 PM | 2.950 | 0 |
| 2024-04-30 | 5:50:59 PM | 2.910 | 0 |
| 2024-04-30 | 5:42:22 PM | 2.920 | 0 |
| 2024-04-30 | 5:20:55 PM | 2.920 | 0 |
| 2024-04-30 | 5:00:38 PM | 2.930 | 0 |
| 2024-04-30 | 4:50:44 PM | 2.960 | 0 |
All quotes in EUR
