HSBC Call 7 Aegon Ltd. 18.12.2024/ DE000HG09380 /
| 2024-05-15 12:00:55 PM | Chg. +0.005 | Volume | Bid12:09:26 PM | Ask12:09:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.148EUR | +3.50% | 0 Turnover: 0.000 |
0.147Bid Size: 10,000 | 0.167Ask Size: 10,000 | 0.150 | 0.143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:00:55 PM | 0.148 | 0 |
| 2024-05-15 | 11:50:34 AM | 0.148 | 0 |
| 2024-05-15 | 11:35:48 AM | 0.150 | 0 |
| 2024-05-15 | 11:20:18 AM | 0.148 | 0 |
| 2024-05-15 | 11:00:59 AM | 0.146 | 0 |
| 2024-05-15 | 10:50:35 AM | 0.146 | 0 |
| 2024-05-15 | 10:35:20 AM | 0.145 | 0 |
| 2024-05-15 | 10:21:29 AM | 0.145 | 0 |
| 2024-05-15 | 10:00:35 AM | 0.144 | 0 |
| 2024-05-15 | 9:50:30 AM | 0.145 | 0 |
| 2024-05-15 | 9:35:38 AM | 0.147 | 0 |
| 2024-05-15 | 9:20:57 AM | 0.146 | 0 |
| 2024-05-15 | 9:05:55 AM | 0.147 | 0 |
All quotes in EUR
