HSBC Call 70 NDA 17.12.2025/ DE000HS48136 /
| 2024-04-29 9:35:31 PM | Chg. +0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +6.58% | 0 Turnover: 0.000 |
1.630Bid Size: 10,000 | 1.710Ask Size: 10,000 | 1.670 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:35:31 PM | 1.620 | 0 |
| 2024-04-29 | 9:00:31 PM | 1.620 | 0 |
| 2024-04-29 | 8:35:20 PM | 1.620 | 0 |
| 2024-04-29 | 8:00:39 PM | 1.630 | 0 |
| 2024-04-29 | 7:35:35 PM | 1.630 | 0 |
| 2024-04-29 | 7:00:25 PM | 1.630 | 0 |
| 2024-04-29 | 6:35:52 PM | 1.640 | 0 |
| 2024-04-29 | 6:00:35 PM | 1.630 | 0 |
| 2024-04-29 | 5:50:53 PM | 1.630 | 0 |
| 2024-04-29 | 5:42:37 PM | 1.630 | 0 |
| 2024-04-29 | 5:20:44 PM | 1.670 | 0 |
| 2024-04-29 | 5:00:35 PM | 1.670 | 0 |
| 2024-04-29 | 4:50:36 PM | 1.650 | 0 |
All quotes in EUR
