HSBC DIS.CERT. 06/25 FME/ DE000HS2CEX6 /
| 2024-06-07 3:35:36 PM | Chg. -0.060 | Volume | Bid7:19:50 PM | Ask7:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.220EUR | -0.19% | - Turnover: - |
31.200Bid Size: 2,000 | 31.300Ask Size: 2,000 | 31.280 | 31.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:35:36 PM | 31.220 | 0 |
| 2024-06-07 | 1:35:18 PM | 31.230 | 0 |
| 2024-06-07 | 11:35:48 AM | 31.180 | 0 |
| 2024-06-07 | 9:36:20 AM | 31.230 | 0 |
| 2024-06-07 | 8:00:24 AM | 31.280 | 0 |
| 2024-06-06 | 9:35:38 PM | 31.280 | 0 |
| 2024-06-06 | 7:35:16 PM | 31.280 | 0 |
| 2024-06-06 | 3:35:39 PM | 31.280 | 0 |
| 2024-06-06 | 1:36:08 PM | 31.350 | 0 |
| 2024-06-06 | 11:36:16 AM | 31.260 | 0 |
| 2024-06-06 | 9:36:10 AM | 31.240 | 0 |
| 2024-06-06 | 8:00:56 AM | 31.170 | 0 |
| 2024-06-05 | 9:36:20 PM | 31.170 | 0 |
All quotes in EUR
