HSBC DIS.CERT. 06/25 FME/ DE000HS2CEX6 /
| 2024-05-17 9:35:02 PM | Chg. -0.030 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.300EUR | -0.10% | - Turnover: - |
31.250Bid Size: 2,000 | 31.350Ask Size: 2,000 | 31.340 | 31.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:02 PM | 31.300 | 0 |
| 2024-05-17 | 7:35:53 PM | 31.300 | 0 |
| 2024-05-17 | 5:35:59 PM | 31.300 | 0 |
| 2024-05-17 | 3:36:49 PM | 31.280 | 0 |
| 2024-05-17 | 1:36:10 PM | 31.340 | 0 |
| 2024-05-17 | 11:35:16 AM | 31.340 | 0 |
| 2024-05-17 | 9:35:14 AM | 31.320 | 0 |
| 2024-05-17 | 8:06:42 AM | 31.330 | 0 |
| 2024-05-16 | 9:35:29 PM | 31.330 | 0 |
| 2024-05-16 | 7:35:25 PM | 31.360 | 0 |
| 2024-05-16 | 3:36:04 PM | 31.440 | 0 |
| 2024-05-16 | 1:36:41 PM | 31.390 | 0 |
| 2024-05-16 | 11:36:00 AM | 31.420 | 0 |
All quotes in EUR
