HSBC DIS.CERT. 08/24 FME/ DE000HS1GKY4 /
| 2024-05-31 9:35:04 PM | Chg. +0.110 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.300EUR | +0.30% | - Turnover: - |
37.360Bid Size: 2,000 | 37.460Ask Size: 2,000 | 37.300 | 37.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:04 PM | 37.300 | 0 |
| 2024-05-31 | 7:35:46 PM | 37.290 | 0 |
| 2024-05-31 | 5:36:38 PM | 37.290 | 0 |
| 2024-05-31 | 3:36:37 PM | 37.290 | 0 |
| 2024-05-31 | 1:36:34 PM | 37.180 | 0 |
| 2024-05-31 | 11:36:31 AM | 37.250 | 0 |
| 2024-05-31 | 9:36:16 AM | 37.270 | 0 |
| 2024-05-31 | 8:00:21 AM | 37.190 | 0 |
| 2024-05-30 | 9:35:30 PM | 37.190 | 0 |
| 2024-05-30 | 7:35:50 PM | 37.190 | 0 |
| 2024-05-30 | 3:35:34 PM | 37.100 | 0 |
| 2024-05-30 | 1:35:16 PM | 36.970 | 0 |
| 2024-05-30 | 11:36:29 AM | 37.090 | 0 |
All quotes in EUR
