HSBC DIS.CERT. 08/24 FME/ DE000HS1GKY4 /
| 2024-05-17 9:35:05 PM | Chg. -0.020 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.630EUR | -0.05% | - Turnover: - |
37.630Bid Size: 2,000 | 37.730Ask Size: 2,000 | 37.750 | 37.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:05 PM | 37.630 | 0 |
| 2024-05-17 | 7:35:15 PM | 37.630 | 0 |
| 2024-05-17 | 3:37:01 PM | 37.610 | 0 |
| 2024-05-17 | 1:36:12 PM | 37.740 | 0 |
| 2024-05-17 | 11:35:24 AM | 37.750 | 0 |
| 2024-05-17 | 9:35:03 AM | 37.650 | 0 |
| 2024-05-17 | 8:06:42 AM | 37.650 | 0 |
| 2024-05-16 | 9:36:47 PM | 37.650 | 0 |
| 2024-05-16 | 7:37:28 PM | 37.690 | 0 |
| 2024-05-16 | 5:37:32 PM | 37.790 | 0 |
| 2024-05-16 | 3:36:38 PM | 37.860 | 0 |
| 2024-05-16 | 1:35:03 PM | 37.780 | 0 |
| 2024-05-16 | 11:35:30 AM | 37.800 | 0 |
All quotes in EUR
