HSBC DIS.CERT. 08/24 FME/ DE000HS1GKX6 /
| 2024-05-31 9:36:42 PM | Chg. +0.140 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.720EUR | +0.36% | - Turnover: - |
38.800Bid Size: 2,000 | 38.900Ask Size: 2,000 | 38.720 | 38.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:42 PM | 38.720 | 0 |
| 2024-05-31 | 7:37:02 PM | 38.690 | 0 |
| 2024-05-31 | 5:36:59 PM | 38.690 | 0 |
| 2024-05-31 | 3:36:41 PM | 38.680 | 0 |
| 2024-05-31 | 1:36:55 PM | 38.510 | 0 |
| 2024-05-31 | 11:35:56 AM | 38.640 | 0 |
| 2024-05-31 | 9:35:41 AM | 38.670 | 0 |
| 2024-05-31 | 8:00:21 AM | 38.580 | 0 |
| 2024-05-30 | 9:35:37 PM | 38.580 | 0 |
| 2024-05-30 | 7:35:27 PM | 38.580 | 0 |
| 2024-05-30 | 3:35:59 PM | 38.430 | 0 |
| 2024-05-30 | 1:35:39 PM | 38.200 | 0 |
| 2024-05-30 | 11:36:48 AM | 38.400 | 0 |
All quotes in EUR
