HSBC DIS.CERT. 08/24 FME/ DE000HS1GKX6 /
| 2024-05-17 9:35:42 PM | Chg. -0.010 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.630EUR | -0.03% | - Turnover: - |
39.520Bid Size: 2,000 | 39.620Ask Size: 2,000 | 39.740 | 39.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:42 PM | 39.630 | 0 |
| 2024-05-17 | 7:36:33 PM | 39.630 | 0 |
| 2024-05-17 | 5:37:21 PM | 39.660 | 0 |
| 2024-05-17 | 3:37:31 PM | 39.470 | 0 |
| 2024-05-17 | 1:37:08 PM | 39.720 | 0 |
| 2024-05-17 | 11:36:17 AM | 39.740 | 0 |
| 2024-05-17 | 9:35:46 AM | 39.610 | 0 |
| 2024-05-17 | 8:06:42 AM | 39.640 | 0 |
| 2024-05-16 | 9:35:20 PM | 39.640 | 0 |
| 2024-05-16 | 7:35:20 PM | 39.720 | 0 |
| 2024-05-16 | 3:35:10 PM | 40.090 | 0 |
| 2024-05-16 | 1:36:14 PM | 39.910 | 0 |
| 2024-05-16 | 11:36:48 AM | 40.000 | 0 |
All quotes in EUR
