HSBC DIS.CERT. 12/24 FME/ DE000HS0HZA2 /
| 2024-05-17 9:37:21 PM | Chg. -0.040 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.870EUR | -0.14% | - Turnover: - |
27.830Bid Size: 2,000 | 27.930Ask Size: 2,000 | 27.910 | 27.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:21 PM | 27.870 | 0 |
| 2024-05-17 | 7:35:40 PM | 27.870 | 0 |
| 2024-05-17 | 5:35:53 PM | 27.870 | 0 |
| 2024-05-17 | 3:35:51 PM | 27.870 | 0 |
| 2024-05-17 | 1:35:38 PM | 27.890 | 0 |
| 2024-05-17 | 11:35:20 AM | 27.890 | 0 |
| 2024-05-17 | 9:36:13 AM | 27.890 | 0 |
| 2024-05-17 | 8:06:42 AM | 27.910 | 0 |
| 2024-05-16 | 9:35:24 PM | 27.910 | 0 |
| 2024-05-16 | 7:36:08 PM | 27.910 | 0 |
| 2024-05-16 | 3:35:33 PM | 27.910 | 0 |
| 2024-05-16 | 1:35:49 PM | 27.900 | 0 |
| 2024-05-16 | 11:36:17 AM | 27.900 | 0 |
All quotes in EUR
