HSBC DIS.CERT. 12/24 FME/ DE000HS0SY36 /
| 2024-05-17 9:35:18 PM | Chg. -0.140 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.350EUR | -0.36% | - Turnover: - |
38.350Bid Size: 2,000 | 38.450Ask Size: 2,000 | 38.520 | 38.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:18 PM | 38.350 | 0 |
| 2024-05-17 | 7:35:47 PM | 38.350 | 0 |
| 2024-05-17 | 3:35:04 PM | 38.350 | 0 |
| 2024-05-17 | 1:35:05 PM | 38.490 | 0 |
| 2024-05-17 | 11:35:12 AM | 38.520 | 0 |
| 2024-05-17 | 9:35:26 AM | 38.460 | 0 |
| 2024-05-17 | 8:06:42 AM | 38.490 | 0 |
| 2024-05-16 | 9:36:41 PM | 38.490 | 0 |
| 2024-05-16 | 7:35:31 PM | 38.560 | 0 |
| 2024-05-16 | 3:35:46 PM | 38.860 | 0 |
| 2024-05-16 | 1:36:07 PM | 38.720 | 0 |
| 2024-05-16 | 11:35:31 AM | 38.770 | 0 |
| 2024-05-16 | 9:36:13 AM | 38.660 | 0 |
All quotes in EUR
