HSBC Discount Zert AHLA 28.06.202.../ DE000HS00KJ2 /
| 2024-05-15 7:56:06 PM | Chg. -0.300 | Volume | Bid9:20:52 PM | Ask9:20:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.700EUR | -0.55% | 0 Turnover: 0.000 |
54.690Bid Size: 15,000 | 54.790Ask Size: 15,000 | 54.950 | 54.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:06 PM | 54.700 | 0 |
| 2024-05-15 | 7:00:10 PM | 54.740 | 0 |
| 2024-05-15 | 6:00:11 PM | 54.810 | 0 |
| 2024-05-15 | 5:00:16 PM | 54.830 | 0 |
| 2024-05-15 | 4:00:12 PM | 54.920 | 0 |
| 2024-05-15 | 3:00:24 PM | 54.760 | 0 |
| 2024-05-15 | 2:00:07 PM | 54.930 | 0 |
| 2024-05-15 | 1:00:15 PM | 54.950 | 0 |
| 2024-05-15 | 12:00:07 PM | 54.930 | 0 |
| 2024-05-15 | 11:00:16 AM | 54.930 | 0 |
| 2024-05-15 | 10:00:12 AM | 54.930 | 0 |
| 2024-05-15 | 9:05:26 AM | 54.910 | 0 |
| 2024-05-15 | 8:10:09 AM | 54.920 | 0 |
All quotes in EUR
