HSBC Discount Zert AHLA 28.06.202.../ DE000HS00KJ2 /
| 2024-06-04 3:00:23 PM | Chg. +0.100 | Volume | Bid3:29:11 PM | Ask3:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.940EUR | +0.18% | 0 Turnover: 0.000 |
54.920Bid Size: 15,000 | 55.120Ask Size: 15,000 | 54.950 | 54.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:00:23 PM | 54.940 | 0 |
| 2024-06-04 | 2:00:15 PM | 54.950 | 0 |
| 2024-06-04 | 1:00:14 PM | 54.920 | 0 |
| 2024-06-04 | 12:00:16 PM | 54.890 | 0 |
| 2024-06-04 | 11:00:14 AM | 54.850 | 0 |
| 2024-06-04 | 10:00:10 AM | 54.800 | 0 |
| 2024-06-04 | 9:05:21 AM | 54.770 | 0 |
| 2024-06-04 | 8:10:07 AM | 54.730 | 0 |
| 2024-06-03 | 7:56:07 PM | 54.840 | 0 |
| 2024-06-03 | 7:00:06 PM | 54.840 | 0 |
| 2024-06-03 | 6:00:06 PM | 54.830 | 0 |
| 2024-06-03 | 4:00:20 PM | 55.050 | 0 |
| 2024-06-03 | 3:00:13 PM | 55.030 | 0 |
All quotes in EUR
