HSBC Discount Zert AMZ 28.06.2024/ DE000HG68QD4 /
| 2024-05-15 7:56:15 PM | Chg. -0.250 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.620EUR | -0.55% | 0 Turnover: 0.000 |
45.600Bid Size: 15,000 | 45.650Ask Size: 15,000 | 45.820 | 45.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:15 PM | 45.620 | 0 |
| 2024-05-15 | 7:00:08 PM | 45.650 | 0 |
| 2024-05-15 | 6:00:09 PM | 45.700 | 0 |
| 2024-05-15 | 5:00:13 PM | 45.710 | 0 |
| 2024-05-15 | 4:00:10 PM | 45.800 | 0 |
| 2024-05-15 | 3:00:22 PM | 45.670 | 0 |
| 2024-05-15 | 2:00:11 PM | 45.810 | 0 |
| 2024-05-15 | 1:00:22 PM | 45.820 | 0 |
| 2024-05-15 | 12:00:06 PM | 45.810 | 0 |
| 2024-05-15 | 11:00:23 AM | 45.810 | 0 |
| 2024-05-15 | 10:00:09 AM | 45.820 | 0 |
| 2024-05-15 | 9:05:24 AM | 45.800 | 0 |
| 2024-05-15 | 8:10:11 AM | 45.810 | 0 |
All quotes in EUR
