HSBC Discount Zert AMZ 28.06.2024/ DE000HG68QE2 /
| 2024-05-17 7:56:05 PM | Chg. -0.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.100EUR | -0.02% | 0 Turnover: 0.000 |
41.100Bid Size: 15,000 | 41.150Ask Size: 15,000 | 41.210 | 41.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:05 PM | 41.100 | 0 |
| 2024-05-17 | 7:00:19 PM | 41.120 | 0 |
| 2024-05-17 | 6:00:06 PM | 41.120 | 0 |
| 2024-05-17 | 5:00:10 PM | 41.090 | 0 |
| 2024-05-17 | 4:00:27 PM | 41.170 | 0 |
| 2024-05-17 | 3:00:23 PM | 41.190 | 0 |
| 2024-05-17 | 2:00:10 PM | 41.180 | 0 |
| 2024-05-17 | 1:00:08 PM | 41.210 | 0 |
| 2024-05-17 | 12:00:31 PM | 41.190 | 0 |
| 2024-05-17 | 11:00:06 AM | 41.180 | 0 |
| 2024-05-17 | 10:00:08 AM | 41.130 | 0 |
| 2024-05-17 | 9:05:27 AM | 41.110 | 0 |
| 2024-05-17 | 8:10:08 AM | 41.100 | 0 |
All quotes in EUR
