HSBC Discount Zert BMW 22.11.2024/ DE000HS5Z4H4 /
| 2024-05-17 7:00:12 PM | Chg. -0.360 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 95.280EUR | -0.38% | 0 Turnover: 0.000 |
95.280Bid Size: 2,000 | 95.480Ask Size: 2,000 | 95.640 | 95.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:00:12 PM | 95.280 | 0 |
| 2024-05-17 | 6:00:09 PM | 95.250 | 0 |
| 2024-05-17 | 5:00:15 PM | 95.410 | 0 |
| 2024-05-17 | 4:00:15 PM | 95.560 | 0 |
| 2024-05-17 | 3:00:23 PM | 95.370 | 0 |
| 2024-05-17 | 2:00:08 PM | 95.340 | 0 |
| 2024-05-17 | 12:00:08 PM | 95.550 | 0 |
| 2024-05-17 | 11:00:23 AM | 95.570 | 0 |
| 2024-05-17 | 10:00:07 AM | 95.550 | 0 |
| 2024-05-17 | 9:05:14 AM | 95.640 | 0 |
| 2024-05-17 | 8:10:04 AM | 95.420 | 0 |
| 2024-05-16 | 7:56:08 PM | 95.640 | 0 |
| 2024-05-16 | 7:00:13 PM | 95.790 | 0 |
All quotes in EUR
