HSBC Discount Zert BMW 24.05.2024/ DE000HS0HFU2 /
| 2024-04-26 7:56:09 PM | Chg. +0.020 | Volume | Bid2024-04-26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.670EUR | +0.03% | 0 Turnover: 0.000 |
77.670Bid Size: 2,000 | -Ask Size: - | 77.770 | 77.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:56:09 PM | 77.670 | 0 |
| 2024-04-26 | 7:00:07 PM | 77.680 | 0 |
| 2024-04-26 | 6:00:07 PM | 77.670 | 0 |
| 2024-04-26 | 5:00:13 PM | 77.770 | 0 |
| 2024-04-26 | 4:00:11 PM | 77.770 | 0 |
| 2024-04-26 | 3:00:23 PM | 77.760 | 0 |
| 2024-04-26 | 2:00:06 PM | 77.760 | 0 |
| 2024-04-26 | 12:00:08 PM | 77.760 | 0 |
| 2024-04-26 | 11:00:21 AM | 77.760 | 0 |
| 2024-04-26 | 10:00:19 AM | 77.750 | 0 |
| 2024-04-26 | 9:05:20 AM | 77.750 | 0 |
| 2024-04-26 | 8:10:08 AM | 77.660 | 0 |
| 2024-04-25 | 7:56:06 PM | 77.650 | 0 |
All quotes in EUR
