HSBC Discount Zert FB2A 28.06.202.../ DE000HG85NM6 /
| 2024-05-17 7:56:11 PM | Chg. -0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.310EUR | -0.02% | 0 Turnover: 0.000 |
146.320Bid Size: 5,500 | 146.370Ask Size: 5,500 | 146.750 | 146.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:11 PM | 146.310 | 0 |
| 2024-05-17 | 7:00:10 PM | 146.370 | 0 |
| 2024-05-17 | 6:00:06 PM | 146.370 | 0 |
| 2024-05-17 | 5:00:24 PM | 146.270 | 0 |
| 2024-05-17 | 4:00:26 PM | 146.550 | 0 |
| 2024-05-17 | 3:00:14 PM | 146.690 | 0 |
| 2024-05-17 | 2:00:11 PM | 146.680 | 0 |
| 2024-05-17 | 1:00:11 PM | 146.750 | 0 |
| 2024-05-17 | 12:00:18 PM | 146.660 | 0 |
| 2024-05-17 | 11:00:11 AM | 146.670 | 0 |
| 2024-05-17 | 10:00:14 AM | 146.480 | 0 |
| 2024-05-17 | 9:05:25 AM | 146.400 | 0 |
| 2024-05-17 | 8:10:09 AM | 146.360 | 0 |
All quotes in EUR
