HSBC Discount Zert FRE 29.12.2025/ DE000HS388J2 /
| 2024-05-28 7:56:08 PM | Chg. -0.010 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 23.930EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.000 | 23.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:08 PM | 23.930 | 0 |
| 2024-05-28 | 7:00:21 PM | 23.930 | 0 |
| 2024-05-28 | 6:00:08 PM | 23.940 | 0 |
| 2024-05-28 | 5:00:12 PM | 23.980 | 0 |
| 2024-05-28 | 4:00:15 PM | 23.980 | 0 |
| 2024-05-28 | 3:00:12 PM | 23.980 | 0 |
| 2024-05-28 | 2:00:23 PM | 23.950 | 0 |
| 2024-05-28 | 12:00:15 PM | 24.000 | 0 |
| 2024-05-28 | 11:00:23 AM | 23.960 | 0 |
| 2024-05-28 | 10:00:17 AM | 23.920 | 0 |
| 2024-05-28 | 9:05:26 AM | 24.000 | 0 |
| 2024-05-28 | 8:10:08 AM | 23.900 | 0 |
| 2024-05-27 | 7:56:12 PM | 23.940 | 0 |
All quotes in EUR
