HSBC Discount Zert FRE 29.12.2025/ DE000HS388J2 /
| 5/29/2024 9:05:16 AM | Chg. +0.060 | Volume | Bid9:34:54 AM | Ask9:34:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.990EUR | +0.25% | 0 Turnover: 0.000 |
24.000Bid Size: 5,000 | 24.020Ask Size: 5,000 | 23.990 | 23.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:05:16 AM | 23.990 | 0 |
| 5/29/2024 | 8:10:05 AM | 23.920 | 0 |
| 5/28/2024 | 7:56:08 PM | 23.930 | 0 |
| 5/28/2024 | 7:00:21 PM | 23.930 | 0 |
| 5/28/2024 | 6:00:08 PM | 23.940 | 0 |
| 5/28/2024 | 5:00:12 PM | 23.980 | 0 |
| 5/28/2024 | 4:00:15 PM | 23.980 | 0 |
| 5/28/2024 | 3:00:12 PM | 23.980 | 0 |
| 5/28/2024 | 2:00:23 PM | 23.950 | 0 |
| 5/28/2024 | 12:00:15 PM | 24.000 | 0 |
| 5/28/2024 | 11:00:23 AM | 23.960 | 0 |
| 5/28/2024 | 10:00:17 AM | 23.920 | 0 |
| 5/28/2024 | 9:05:26 AM | 24.000 | 0 |
All quotes in EUR
