HSBC Discount Zert FRE 29.12.2025/ DE000HS388H6 /
| 2024-05-28 7:56:09 PM | Chg. -0.010 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.490EUR | -0.04% | 0 Turnover: 0.000 |
24.480Bid Size: 2,000 | 24.580Ask Size: 2,000 | 24.560 | 24.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:09 PM | 24.490 | 0 |
| 2024-05-28 | 7:00:22 PM | 24.490 | 0 |
| 2024-05-28 | 6:00:09 PM | 24.490 | 0 |
| 2024-05-28 | 5:00:14 PM | 24.530 | 0 |
| 2024-05-28 | 4:00:16 PM | 24.530 | 0 |
| 2024-05-28 | 3:00:13 PM | 24.530 | 0 |
| 2024-05-28 | 2:00:24 PM | 24.500 | 0 |
| 2024-05-28 | 12:00:15 PM | 24.560 | 0 |
| 2024-05-28 | 11:00:24 AM | 24.510 | 0 |
| 2024-05-28 | 10:00:24 AM | 24.470 | 0 |
| 2024-05-28 | 9:05:27 AM | 24.560 | 0 |
| 2024-05-28 | 8:10:08 AM | 24.450 | 0 |
| 2024-05-27 | 7:56:12 PM | 24.500 | 0 |
All quotes in EUR
