HSBC Discount Zert FRE 29.12.2025/ DE000HS388H6 /
| 2024-05-15 4:00:23 PM | Chg. +0.090 | Volume | Bid4:36:02 PM | Ask4:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.260EUR | +0.37% | 0 Turnover: 0.000 |
24.240Bid Size: 5,000 | 24.260Ask Size: 5,000 | 24.260 | 24.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:00:23 PM | 24.260 | 0 |
| 2024-05-15 | 3:00:08 PM | 24.240 | 0 |
| 2024-05-15 | 2:00:14 PM | 24.190 | 0 |
| 2024-05-15 | 1:00:09 PM | 24.230 | 0 |
| 2024-05-15 | 12:00:15 PM | 24.230 | 0 |
| 2024-05-15 | 11:00:10 AM | 24.230 | 0 |
| 2024-05-15 | 10:00:21 AM | 24.200 | 0 |
| 2024-05-15 | 9:05:22 AM | 24.200 | 0 |
| 2024-05-15 | 8:10:05 AM | 24.240 | 0 |
| 2024-05-14 | 7:56:14 PM | 24.170 | 0 |
| 2024-05-14 | 7:00:19 PM | 24.160 | 0 |
| 2024-05-14 | 6:00:13 PM | 24.160 | 0 |
| 2024-05-14 | 5:00:17 PM | 24.200 | 0 |
All quotes in EUR
