HSBC Discount Zert FRE 29.12.2025/ DE000HS388L8 /
| 2024-04-29 10:00:24 AM | Chg. +0.080 | Volume | Bid10:39:00 AM | Ask10:39:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.070EUR | +0.36% | 0 Turnover: 0.000 |
22.040Bid Size: 5,000 | 22.060Ask Size: 5,000 | 22.070 | 21.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:00:24 AM | 22.070 | 0 |
| 2024-04-29 | 9:05:25 AM | 21.990 | 0 |
| 2024-04-29 | 8:10:07 AM | 21.960 | 0 |
| 2024-04-26 | 7:56:06 PM | 21.990 | 0 |
| 2024-04-26 | 7:00:21 PM | 21.990 | 0 |
| 2024-04-26 | 6:00:07 PM | 21.990 | 0 |
| 2024-04-26 | 5:00:15 PM | 22.020 | 0 |
| 2024-04-26 | 4:00:09 PM | 22.010 | 0 |
| 2024-04-26 | 3:00:10 PM | 21.960 | 0 |
| 2024-04-26 | 2:00:21 PM | 21.930 | 0 |
| 2024-04-26 | 12:00:07 PM | 21.920 | 0 |
| 2024-04-26 | 11:00:08 AM | 21.950 | 0 |
| 2024-04-26 | 10:00:09 AM | 21.970 | 0 |
All quotes in EUR
