HSBC Discount Zert INTC 28.06.202.../ DE000HS31QA3 /
| 2024-05-31 7:56:06 PM | Chg. -0.090 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.830EUR | -0.33% | 0 Turnover: 0.000 |
27.070Bid Size: 10,000 | 27.090Ask Size: 10,000 | 26.880 | 26.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 26.830 | 0 |
| 2024-05-31 | 7:00:22 PM | 26.770 | 0 |
| 2024-05-31 | 6:00:14 PM | 26.810 | 0 |
| 2024-05-31 | 5:00:12 PM | 26.780 | 0 |
| 2024-05-31 | 4:00:07 PM | 26.780 | 0 |
| 2024-05-31 | 3:00:09 PM | 26.730 | 0 |
| 2024-05-31 | 2:00:15 PM | 26.770 | 0 |
| 2024-05-31 | 1:00:15 PM | 26.770 | 0 |
| 2024-05-31 | 12:00:08 PM | 26.790 | 0 |
| 2024-05-31 | 11:00:08 AM | 26.820 | 0 |
| 2024-05-31 | 10:00:07 AM | 26.870 | 0 |
| 2024-05-31 | 9:05:30 AM | 26.880 | 0 |
| 2024-05-31 | 8:10:07 AM | 26.880 | 0 |
All quotes in EUR
