HSBC Discount Zert INTC 28.06.202.../ DE000HS31QA3 /
| 2024-06-07 7:56:10 PM | Chg. +0.310 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.290EUR | +1.15% | 0 Turnover: 0.000 |
27.350Bid Size: 10,000 | 27.370Ask Size: 10,000 | 27.300 | 26.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:10 PM | 27.290 | 0 |
| 2024-06-07 | 7:00:10 PM | 27.300 | 0 |
| 2024-06-07 | 6:00:10 PM | 27.270 | 0 |
| 2024-06-07 | 5:00:25 PM | 27.260 | 0 |
| 2024-06-07 | 4:00:18 PM | 27.190 | 0 |
| 2024-06-07 | 3:00:15 PM | 27.060 | 0 |
| 2024-06-07 | 2:00:08 PM | 26.990 | 0 |
| 2024-06-07 | 1:00:09 PM | 27.020 | 0 |
| 2024-06-07 | 12:00:17 PM | 27.030 | 0 |
| 2024-06-07 | 11:00:10 AM | 27.010 | 0 |
| 2024-06-07 | 10:00:14 AM | 27.000 | 0 |
| 2024-06-07 | 9:05:24 AM | 27.000 | 0 |
| 2024-06-07 | 8:10:09 AM | 27.010 | 0 |
All quotes in EUR
