HSBC Discount Zert MSF 28.06.2024/ DE000HG68X98 /
| 2024-05-16 7:56:08 PM | Chg. +0.180 | Volume | Bid8:44:16 PM | Ask8:44:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.050EUR | +0.14% | 0 Turnover: 0.000 |
128.050Bid Size: 5,000 | 128.100Ask Size: 5,000 | 128.190 | 127.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:08 PM | 128.050 | 0 |
| 2024-05-16 | 7:00:19 PM | 127.990 | 0 |
| 2024-05-16 | 6:00:21 PM | 127.970 | 0 |
| 2024-05-16 | 5:00:25 PM | 128.020 | 0 |
| 2024-05-16 | 4:00:16 PM | 128.190 | 0 |
| 2024-05-16 | 3:00:09 PM | 128.080 | 0 |
| 2024-05-16 | 2:00:21 PM | 128.050 | 0 |
| 2024-05-16 | 1:00:15 PM | 127.980 | 0 |
| 2024-05-16 | 12:00:11 PM | 128.010 | 0 |
| 2024-05-16 | 11:00:14 AM | 127.970 | 0 |
| 2024-05-16 | 10:00:12 AM | 127.950 | 0 |
| 2024-05-16 | 9:05:12 AM | 127.930 | 0 |
| 2024-05-16 | 8:10:09 AM | 127.800 | 0 |
All quotes in EUR
