HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8M3 /
| 2024-05-10 7:56:09 PM | Chg. +0.210 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.670EUR | +0.09% | 0 Turnover: 0.000 |
227.710Bid Size: 5,000 | 227.760Ask Size: 5,000 | 227.900 | 227.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:56:09 PM | 227.670 | 0 |
| 2024-05-10 | 7:00:10 PM | 227.620 | 0 |
| 2024-05-10 | 6:00:16 PM | 227.710 | 0 |
| 2024-05-10 | 5:00:13 PM | 227.900 | 0 |
| 2024-05-10 | 4:00:09 PM | 227.430 | 0 |
| 2024-05-10 | 3:00:21 PM | 227.690 | 0 |
| 2024-05-10 | 2:00:11 PM | 227.540 | 0 |
| 2024-05-10 | 1:00:11 PM | 227.570 | 0 |
| 2024-05-10 | 12:00:11 PM | 227.550 | 0 |
| 2024-05-10 | 11:00:13 AM | 227.500 | 0 |
| 2024-05-10 | 10:00:20 AM | 227.470 | 0 |
| 2024-05-10 | 9:05:12 AM | 227.500 | 0 |
| 2024-05-10 | 8:10:10 AM | 227.490 | 0 |
All quotes in EUR
