HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHD1 /
| 2024-05-10 7:56:10 PM | Chg. +0.140 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 42.150EUR | +0.33% | 0 Turnover: 0.000 |
42.150Bid Size: 1,000 | 42.250Ask Size: 1,000 | 42.210 | 42.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:56:10 PM | 42.150 | 0 |
| 2024-05-10 | 7:00:11 PM | 42.150 | 0 |
| 2024-05-10 | 6:00:23 PM | 42.150 | 0 |
| 2024-05-10 | 5:00:14 PM | 42.120 | 0 |
| 2024-05-10 | 4:00:11 PM | 42.170 | 0 |
| 2024-05-10 | 3:00:22 PM | 42.180 | 0 |
| 2024-05-10 | 2:00:22 PM | 42.200 | 0 |
| 2024-05-10 | 12:00:12 PM | 42.210 | 0 |
| 2024-05-10 | 11:00:15 AM | 42.200 | 0 |
| 2024-05-10 | 10:00:20 AM | 42.180 | 0 |
| 2024-05-10 | 9:05:13 AM | 42.210 | 0 |
| 2024-05-10 | 8:10:08 AM | 42.050 | 0 |
| 2024-05-09 | 7:56:12 PM | 42.010 | 0 |
All quotes in EUR
