HSBC Discount Zert S&P 500 Index .../ DE000HS00GU7 /
| 2024-05-17 7:56:05 PM | Chg. -0.010 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 20.730EUR | -0.05% | 0 Turnover: 0.000 |
20.730Bid Size: 5,000 | 20.770Ask Size: 5,000 | 20.800 | 20.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:05 PM | 20.730 | 0 |
| 2024-05-17 | 7:00:20 PM | 20.740 | 0 |
| 2024-05-17 | 6:00:13 PM | 20.740 | 0 |
| 2024-05-17 | 5:00:10 PM | 20.730 | 0 |
| 2024-05-17 | 4:00:08 PM | 20.770 | 0 |
| 2024-05-17 | 3:00:08 PM | 20.790 | 0 |
| 2024-05-17 | 2:00:14 PM | 20.790 | 0 |
| 2024-05-17 | 1:00:09 PM | 20.800 | 0 |
| 2024-05-17 | 12:00:15 PM | 20.790 | 0 |
| 2024-05-17 | 11:00:15 AM | 20.790 | 0 |
| 2024-05-17 | 10:00:08 AM | 20.760 | 0 |
| 2024-05-17 | 9:05:27 AM | 20.750 | 0 |
| 2024-05-17 | 8:10:09 AM | 20.740 | 0 |
All quotes in EUR
