HSBC Knock-Out APD/ DE000TT83RC1 /
| 2024-05-17 6:37:24 PM | Chg. +0.14 | Volume | Bid6:51:27 PM | Ask6:51:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | +2.35% | - Turnover: - |
6.13Bid Size: 10,000 | 6.15Ask Size: 10,000 | 6.09 | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:37:24 PM | 6.09 | 0 |
| 2024-05-17 | 5:39:30 PM | 5.99 | 0 |
| 2024-05-17 | 4:41:40 PM | 5.94 | 0 |
| 2024-05-17 | 3:44:53 PM | 5.82 | 0 |
| 2024-05-17 | 2:39:59 PM | 5.89 | 0 |
| 2024-05-17 | 1:40:00 PM | 5.89 | 0 |
| 2024-05-17 | 11:36:44 AM | 5.91 | 0 |
| 2024-05-17 | 8:15:01 AM | 5.89 | 0 |
| 2024-05-16 | 9:36:17 PM | 5.95 | 0 |
| 2024-05-16 | 8:36:11 PM | 5.92 | 0 |
| 2024-05-16 | 7:36:14 PM | 5.90 | 0 |
| 2024-05-16 | 6:36:14 PM | 5.87 | 0 |
| 2024-05-16 | 5:37:20 PM | 5.72 | 0 |
All quotes in EUR
