HSBC Knock-Out HPQ/ DE000TT83RM0 /
| 2024-05-07 8:21:13 AM | Chg. +0.120 | Volume | Bid8:21:51 AM | Ask8:21:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | +1.44% | 0 Turnover: 0.000 |
8.440Bid Size: 750 | 8.740Ask Size: 750 | 8.450 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:21:13 AM | 8.450 | 0 |
| 2024-05-07 | 8:05:40 AM | 8.450 | 0 |
| 2024-05-06 | 9:35:31 PM | 8.330 | 0 |
| 2024-05-06 | 9:00:28 PM | 8.370 | 0 |
| 2024-05-06 | 8:35:17 PM | 8.350 | 0 |
| 2024-05-06 | 8:00:39 PM | 8.380 | 0 |
| 2024-05-06 | 7:35:18 PM | 8.390 | 0 |
| 2024-05-06 | 7:00:24 PM | 8.330 | 0 |
| 2024-05-06 | 6:35:37 PM | 8.340 | 0 |
| 2024-05-06 | 6:00:55 PM | 8.340 | 0 |
| 2024-05-06 | 5:50:34 PM | 8.330 | 0 |
| 2024-05-06 | 5:42:46 PM | 8.290 | 0 |
| 2024-05-06 | 5:20:42 PM | 8.300 | 0 |
All quotes in EUR
