HSBC Knock-Out NCLH/ DE000HS5X5H3 /
| 2024-05-13 9:35:21 PM | Chg. +0.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +4.49% | 0 Turnover: 0.000 |
3.970Bid Size: 10,000 | 4.000Ask Size: 10,000 | 3.960 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:35:21 PM | 3.960 | 0 |
| 2024-05-13 | 9:00:31 PM | 3.960 | 0 |
| 2024-05-13 | 8:35:19 PM | 3.940 | 0 |
| 2024-05-13 | 8:00:32 PM | 3.890 | 0 |
| 2024-05-13 | 7:35:20 PM | 3.880 | 0 |
| 2024-05-13 | 7:00:49 PM | 3.790 | 0 |
| 2024-05-13 | 6:35:32 PM | 3.730 | 0 |
| 2024-05-13 | 6:01:00 PM | 3.700 | 0 |
| 2024-05-13 | 5:50:47 PM | 3.720 | 0 |
| 2024-05-13 | 5:42:20 PM | 3.750 | 0 |
| 2024-05-13 | 5:20:28 PM | 3.720 | 0 |
| 2024-05-13 | 5:00:30 PM | 3.710 | 0 |
| 2024-05-13 | 4:50:57 PM | 3.670 | 0 |
All quotes in EUR
