HSBC Put 130 APC 15.01.2025/ DE000HG0Z3M6 /
| 2024-04-30 9:35:31 PM | Chg. +0.007 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.163EUR | +4.49% | 0 Turnover: 0.000 |
0.183Bid Size: 150,000 | 0.193Ask Size: 150,000 | 0.163 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:31 PM | 0.163 | 0 |
| 2024-04-30 | 9:00:27 PM | 0.163 | 0 |
| 2024-04-30 | 8:35:24 PM | 0.161 | 0 |
| 2024-04-30 | 8:00:45 PM | 0.158 | 0 |
| 2024-04-30 | 7:35:29 PM | 0.162 | 0 |
| 2024-04-30 | 7:00:23 PM | 0.157 | 0 |
| 2024-04-30 | 6:35:30 PM | 0.159 | 0 |
| 2024-04-30 | 6:00:54 PM | 0.155 | 0 |
| 2024-04-30 | 5:50:34 PM | 0.156 | 0 |
| 2024-04-30 | 5:42:43 PM | 0.156 | 0 |
| 2024-04-30 | 5:20:28 PM | 0.154 | 0 |
| 2024-04-30 | 5:01:01 PM | 0.154 | 0 |
| 2024-04-30 | 4:51:01 PM | 0.151 | 0 |
All quotes in EUR
