HSBC Put 175 SIE 18.12.2024/ DE000HS0JT26 /
| 2024-05-10 9:35:25 PM | Chg. -0.080 | Volume | Bid9:48:41 PM | Ask9:48:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -9.76% | 0 Turnover: 0.000 |
0.740Bid Size: 20,000 | 0.790Ask Size: 20,000 | 0.830 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:25 PM | 0.740 | 0 |
| 2024-05-10 | 9:00:43 PM | 0.740 | 0 |
| 2024-05-10 | 8:35:44 PM | 0.740 | 0 |
| 2024-05-10 | 8:00:16 PM | 0.740 | 0 |
| 2024-05-10 | 7:35:28 PM | 0.740 | 0 |
| 2024-05-10 | 7:00:31 PM | 0.740 | 0 |
| 2024-05-10 | 6:35:46 PM | 0.730 | 0 |
| 2024-05-10 | 6:00:31 PM | 0.730 | 0 |
| 2024-05-10 | 5:50:51 PM | 0.730 | 0 |
| 2024-05-10 | 5:42:44 PM | 0.730 | 0 |
| 2024-05-10 | 5:20:33 PM | 0.740 | 0 |
| 2024-05-10 | 5:00:33 PM | 0.730 | 0 |
| 2024-05-10 | 4:50:44 PM | 0.730 | 0 |
All quotes in EUR
